| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:50:30 PM | 3.940 | 0 |
| 2024-07-17 | 5:35:13 PM | 3.920 | 0 |
| 2024-07-17 | 5:20:54 PM | 3.950 | 0 |
| 2024-07-17 | 5:05:13 PM | 3.930 | 0 |
| 2024-07-17 | 4:50:32 PM | 3.930 | 0 |
| 2024-07-17 | 4:35:26 PM | 3.950 | 0 |
| 2024-07-17 | 4:20:16 PM | 3.950 | 0 |
| 2024-07-17 | 4:05:12 PM | 3.910 | 0 |
| 2024-07-17 | 3:50:31 PM | 3.930 | 0 |
| 2024-07-17 | 3:35:32 PM | 3.890 | 0 |
| 2024-07-17 | 3:20:13 PM | 3.860 | 0 |
| 2024-07-17 | 2:50:39 PM | 3.860 | 0 |
| 2024-07-17 | 2:21:05 PM | 3.860 | 0 |