| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:50:41 PM | 4.210 | 0 |
| 2024-08-02 | 12:21:26 PM | 4.210 | 0 |
| 2024-08-02 | 11:50:48 AM | 4.190 | 0 |
| 2024-08-02 | 11:21:20 AM | 4.170 | 0 |
| 2024-08-02 | 10:50:48 AM | 4.160 | 0 |
| 2024-08-02 | 10:21:15 AM | 4.180 | 0 |
| 2024-08-02 | 9:50:49 AM | 4.180 | 0 |
| 2024-08-02 | 9:21:21 AM | 4.190 | 0 |
| 2024-08-02 | 8:50:44 AM | 4.210 | 0 |
| 2024-08-02 | 8:21:10 AM | 4.200 | 0 |
| 2024-08-01 | 9:50:40 PM | 4.120 | 0 |
| 2024-08-01 | 9:20:35 PM | 4.140 | 0 |
| 2024-08-01 | 8:50:29 PM | 4.150 | 0 |