| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:21:18 AM | 3.580 | 0 |
| 2024-11-12 | 10:50:48 AM | 3.550 | 0 |
| 2024-11-12 | 10:21:13 AM | 3.520 | 0 |
| 2024-11-12 | 9:50:46 AM | 3.510 | 0 |
| 2024-11-12 | 9:21:09 AM | 3.500 | 0 |
| 2024-11-12 | 8:50:39 AM | 3.500 | 0 |
| 2024-11-12 | 8:20:57 AM | 3.500 | 0 |
| 2024-11-11 | 9:50:30 PM | 3.500 | 0 |
| 2024-11-11 | 9:20:44 PM | 3.530 | 0 |
| 2024-11-11 | 8:50:40 PM | 3.520 | 0 |
| 2024-11-11 | 8:20:55 PM | 3.540 | 0 |
| 2024-11-11 | 7:50:29 PM | 3.550 | 0 |
| 2024-11-11 | 7:21:01 PM | 3.550 | 0 |