| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:05:17 PM | 2.690 | 0 |
| 2024-11-14 | 6:50:36 PM | 2.660 | 0 |
| 2024-11-14 | 6:35:37 PM | 2.680 | 0 |
| 2024-11-14 | 6:20:22 PM | 2.670 | 0 |
| 2024-11-14 | 6:05:35 PM | 2.700 | 0 |
| 2024-11-14 | 5:50:35 PM | 2.640 | 0 |
| 2024-11-14 | 5:35:21 PM | 2.670 | 0 |
| 2024-11-14 | 5:21:22 PM | 2.640 | 0 |
| 2024-11-14 | 5:05:16 PM | 2.640 | 0 |
| 2024-11-14 | 4:50:40 PM | 2.480 | 0 |
| 2024-11-14 | 4:35:38 PM | 2.570 | 0 |
| 2024-11-14 | 4:20:15 PM | 2.550 | 0 |
| 2024-11-14 | 4:05:15 PM | 2.510 | 0 |