| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:21:24 | 3,780 | 0 |
| 09.07.2024 | 17:05:21 | 3,770 | 0 |
| 09.07.2024 | 16:50:52 | 3,790 | 0 |
| 09.07.2024 | 16:35:23 | 3,800 | 0 |
| 09.07.2024 | 16:20:31 | 3,790 | 0 |
| 09.07.2024 | 16:05:21 | 3,770 | 0 |
| 09.07.2024 | 15:50:46 | 3,750 | 0 |
| 09.07.2024 | 15:35:37 | 3,700 | 0 |
| 09.07.2024 | 15:20:28 | 3,690 | 0 |
| 09.07.2024 | 14:50:36 | 3,700 | 0 |
| 09.07.2024 | 14:21:11 | 3,700 | 0 |
| 09.07.2024 | 13:50:44 | 3,690 | 0 |
| 09.07.2024 | 13:21:15 | 3,690 | 0 |