| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:58 AM | 3.730 | 0 |
| 7/10/2024 | 8:50:44 AM | 3.720 | 0 |
| 7/10/2024 | 8:21:06 AM | 3.730 | 0 |
| 7/9/2024 | 9:50:31 PM | 3.730 | 0 |
| 7/9/2024 | 9:20:45 PM | 3.720 | 0 |
| 7/9/2024 | 8:50:31 PM | 3.720 | 0 |
| 7/9/2024 | 8:21:08 PM | 3.740 | 0 |
| 7/9/2024 | 7:50:29 PM | 3.730 | 0 |
| 7/9/2024 | 7:21:10 PM | 3.720 | 0 |
| 7/9/2024 | 7:05:19 PM | 3.720 | 0 |
| 7/9/2024 | 6:50:36 PM | 3.740 | 0 |
| 7/9/2024 | 6:35:25 PM | 3.770 | 0 |
| 7/9/2024 | 6:20:14 PM | 3.780 | 0 |