| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:08 AM | 13.710 | - |
| 2024-08-02 | 9:59:43 AM | 13.700 | - |
| 2024-08-02 | 9:59:14 AM | 13.700 | - |
| 2024-08-02 | 9:59:04 AM | 13.690 | - |
| 2024-08-02 | 9:58:30 AM | 13.680 | - |
| 2024-08-02 | 9:58:10 AM | 13.670 | - |
| 2024-08-02 | 9:57:31 AM | 13.660 | - |
| 2024-08-02 | 9:57:06 AM | 13.660 | - |
| 2024-08-02 | 9:56:51 AM | 13.660 | - |
| 2024-08-02 | 9:56:46 AM | 13.670 | - |
| 2024-08-02 | 9:56:20 AM | 13.650 | - |
| 2024-08-02 | 9:56:07 AM | 13.650 | - |
| 2024-08-02 | 9:55:57 AM | 13.650 | - |