| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:53:40 PM | 11.130 | - |
| 2024-07-08 | 9:53:35 PM | 11.120 | - |
| 2024-07-08 | 9:53:21 PM | 11.130 | - |
| 2024-07-08 | 9:53:05 PM | 11.120 | - |
| 2024-07-08 | 9:53:00 PM | 11.130 | - |
| 2024-07-08 | 9:50:51 PM | 11.120 | - |
| 2024-07-08 | 9:50:45 PM | 11.120 | - |
| 2024-07-08 | 9:50:40 PM | 11.110 | - |
| 2024-07-08 | 9:50:27 PM | 11.120 | - |
| 2024-07-08 | 9:50:03 PM | 11.120 | - |
| 2024-07-08 | 9:49:58 PM | 11.130 | - |
| 2024-07-08 | 9:48:47 PM | 11.120 | - |
| 2024-07-08 | 9:48:41 PM | 11.130 | - |