| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:18 PM | 11.690 | - |
| 2024-07-16 | 9:59:13 PM | 11.680 | - |
| 2024-07-16 | 9:58:57 PM | 11.690 | - |
| 2024-07-16 | 9:58:52 PM | 11.680 | - |
| 2024-07-16 | 9:58:32 PM | 11.690 | - |
| 2024-07-16 | 9:58:26 PM | 11.690 | - |
| 2024-07-16 | 9:58:15 PM | 11.690 | - |
| 2024-07-16 | 9:57:41 PM | 11.680 | - |
| 2024-07-16 | 9:57:36 PM | 11.690 | - |
| 2024-07-16 | 9:57:20 PM | 11.680 | - |
| 2024-07-16 | 9:57:08 PM | 11.690 | - |
| 2024-07-16 | 9:56:57 PM | 11.680 | - |
| 2024-07-16 | 9:56:52 PM | 11.690 | - |