| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:36:06 PM | 11.250 | - |
| 2024-06-28 | 1:36:00 PM | 11.250 | - |
| 2024-06-28 | 1:35:50 PM | 11.240 | - |
| 2024-06-28 | 1:35:21 PM | 11.250 | - |
| 2024-06-28 | 1:34:38 PM | 11.240 | - |
| 2024-06-28 | 1:34:33 PM | 11.230 | - |
| 2024-06-28 | 1:34:13 PM | 11.230 | - |
| 2024-06-28 | 1:34:08 PM | 11.240 | - |
| 2024-06-28 | 1:34:02 PM | 11.240 | - |
| 2024-06-28 | 1:33:57 PM | 11.230 | - |
| 2024-06-28 | 1:33:52 PM | 11.220 | - |
| 2024-06-28 | 1:33:47 PM | 11.230 | - |