| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 19:14:29 | 11.180 | - |
| 10/10/2024 | 19:13:59 | 11.190 | - |
| 10/10/2024 | 19:13:49 | 11.190 | - |
| 10/10/2024 | 19:13:40 | 11.180 | - |
| 10/10/2024 | 19:13:24 | 11.170 | - |
| 10/10/2024 | 19:13:01 | 11.180 | - |
| 10/10/2024 | 19:12:50 | 11.190 | - |
| 10/10/2024 | 19:12:33 | 11.200 | - |
| 10/10/2024 | 19:12:26 | 11.190 | - |
| 10/10/2024 | 19:12:11 | 11.180 | - |
| 10/10/2024 | 19:12:01 | 11.190 | - |
| 10/10/2024 | 19:11:41 | 11.190 | - |