| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:56 PM | 13.500 | - |
| 2024-09-06 | 9:49:51 PM | 13.490 | - |
| 2024-09-06 | 9:49:45 PM | 13.500 | - |
| 2024-09-06 | 9:49:26 PM | 13.500 | - |
| 2024-09-06 | 9:49:05 PM | 13.510 | - |
| 2024-09-06 | 9:48:55 PM | 13.520 | - |
| 2024-09-06 | 9:48:50 PM | 13.510 | - |
| 2024-09-06 | 9:48:18 PM | 13.510 | - |
| 2024-09-06 | 9:48:08 PM | 13.500 | - |
| 2024-09-06 | 9:48:01 PM | 13.500 | - |
| 2024-09-06 | 9:47:38 PM | 13.510 | - |
| 2024-09-06 | 9:47:28 PM | 13.510 | - |
| 2024-09-06 | 9:47:00 PM | 13.520 | - |