| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:03:05 AM | 1.630 | - |
| 2024-09-11 | 7:57:03 PM | 1.620 | - |
| 2024-09-11 | 7:45:55 PM | 1.620 | - |
| 2024-09-11 | 7:45:48 PM | 1.630 | - |
| 2024-09-11 | 7:39:09 PM | 1.630 | - |
| 2024-09-11 | 7:38:17 PM | 1.620 | - |
| 2024-09-11 | 7:38:11 PM | 1.630 | - |
| 2024-09-11 | 7:36:43 PM | 1.620 | - |
| 2024-09-11 | 7:30:36 PM | 1.620 | - |
| 2024-09-11 | 7:30:23 PM | 1.620 | - |
| 2024-09-11 | 7:30:07 PM | 1.630 | - |
| 2024-09-11 | 7:16:17 PM | 1.620 | - |
| 2024-09-11 | 7:13:30 PM | 1.620 | - |