| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:07:28 PM | 1.150 | - |
| 2024-11-18 | 4:04:30 PM | 1.140 | - |
| 2024-11-18 | 4:04:25 PM | 1.150 | - |
| 2024-11-18 | 4:03:42 PM | 1.140 | - |
| 2024-11-18 | 4:02:24 PM | 1.150 | - |
| 2024-11-18 | 4:01:38 PM | 1.150 | - |
| 2024-11-18 | 4:01:21 PM | 1.140 | - |
| 2024-11-18 | 3:57:15 PM | 1.140 | - |
| 2024-11-18 | 3:56:57 PM | 1.150 | - |
| 2024-11-18 | 3:56:35 PM | 1.140 | - |
| 2024-11-18 | 3:54:07 PM | 1.150 | - |
| 2024-11-18 | 3:53:07 PM | 1.140 | - |
| 2024-11-18 | 3:47:51 PM | 1.150 | - |