| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:42:14 PM | 1.290 | - |
| 2024-08-06 | 5:42:01 PM | 1.290 | - |
| 2024-08-06 | 5:41:29 PM | 1.290 | - |
| 2024-08-06 | 5:41:12 PM | 1.290 | - |
| 2024-08-06 | 5:41:04 PM | 1.300 | - |
| 2024-08-06 | 5:40:07 PM | 1.290 | - |
| 2024-08-06 | 5:37:23 PM | 1.290 | - |
| 2024-08-06 | 5:35:54 PM | 1.290 | - |
| 2024-08-06 | 5:35:09 PM | 1.290 | - |
| 2024-08-06 | 5:27:26 PM | 1.290 | - |
| 2024-08-06 | 5:26:12 PM | 1.300 | - |
| 2024-08-06 | 5:24:42 PM | 1.290 | - |
| 2024-08-06 | 5:24:30 PM | 1.290 | - |