| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:58:30 PM | 1.300 | - |
| 2024-08-06 | 7:55:04 PM | 1.310 | - |
| 2024-08-06 | 7:54:29 PM | 1.310 | - |
| 2024-08-06 | 7:45:53 PM | 1.300 | - |
| 2024-08-06 | 7:35:46 PM | 1.310 | - |
| 2024-08-06 | 7:34:48 PM | 1.300 | - |
| 2024-08-06 | 7:34:20 PM | 1.290 | - |
| 2024-08-06 | 7:34:05 PM | 1.290 | - |
| 2024-08-06 | 7:32:55 PM | 1.290 | - |
| 2024-08-06 | 7:27:27 PM | 1.290 | - |
| 2024-08-06 | 7:24:41 PM | 1.290 | - |
| 2024-08-06 | 7:24:09 PM | 1.290 | - |
| 2024-08-06 | 7:23:33 PM | 1.290 | - |