| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:21:07 PM | 1.650 | - |
| 2024-09-09 | 1:21:02 PM | 1.660 | - |
| 2024-09-09 | 12:35:43 PM | 1.650 | - |
| 2024-09-09 | 12:33:01 PM | 1.660 | - |
| 2024-09-09 | 12:32:10 PM | 1.650 | - |
| 2024-09-09 | 12:26:51 PM | 1.660 | - |
| 2024-09-09 | 12:26:02 PM | 1.650 | - |
| 2024-09-09 | 12:25:57 PM | 1.660 | - |
| 2024-09-09 | 12:23:31 PM | 1.650 | - |
| 2024-09-09 | 12:20:27 PM | 1.660 | - |
| 2024-09-09 | 12:20:22 PM | 1.650 | - |
| 2024-09-09 | 12:20:14 PM | 1.660 | - |
| 2024-09-09 | 12:03:29 PM | 1.650 | - |