| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 2:39:10 PM | 1.140 | - |
| 2024-11-18 | 2:38:36 PM | 1.130 | - |
| 2024-11-18 | 2:37:43 PM | 1.140 | - |
| 2024-11-18 | 2:37:37 PM | 1.130 | - |
| 2024-11-18 | 2:36:07 PM | 1.140 | - |
| 2024-11-18 | 2:20:55 PM | 1.130 | - |
| 2024-11-18 | 2:20:25 PM | 1.140 | - |
| 2024-11-18 | 2:17:03 PM | 1.130 | - |
| 2024-11-18 | 2:14:34 PM | 1.140 | - |
| 2024-11-18 | 2:13:37 PM | 1.130 | - |
| 2024-11-18 | 2:06:03 PM | 1.140 | - |
| 2024-11-18 | 2:04:18 PM | 1.130 | - |
| 2024-11-18 | 2:01:13 PM | 1.140 | - |