| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:11:22 PM | 1.690 | - |
| 2024-09-09 | 7:08:50 PM | 1.700 | - |
| 2024-09-09 | 7:08:29 PM | 1.690 | - |
| 2024-09-09 | 7:06:53 PM | 1.700 | - |
| 2024-09-09 | 7:06:47 PM | 1.690 | - |
| 2024-09-09 | 7:06:36 PM | 1.700 | - |
| 2024-09-09 | 7:06:12 PM | 1.690 | - |
| 2024-09-09 | 7:05:53 PM | 1.700 | - |
| 2024-09-09 | 7:05:43 PM | 1.690 | - |
| 2024-09-09 | 6:40:52 PM | 1.700 | - |
| 2024-09-09 | 6:40:40 PM | 1.690 | - |
| 2024-09-09 | 6:40:02 PM | 1.700 | - |
| 2024-09-09 | 6:35:58 PM | 1.690 | - |