| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:59:13 PM | 1.670 | - |
| 2024-09-09 | 7:59:08 PM | 1.680 | - |
| 2024-09-09 | 7:58:51 PM | 1.670 | - |
| 2024-09-09 | 7:58:19 PM | 1.680 | - |
| 2024-09-09 | 7:58:05 PM | 1.670 | - |
| 2024-09-09 | 7:57:35 PM | 1.680 | - |
| 2024-09-09 | 7:57:10 PM | 1.670 | - |
| 2024-09-09 | 7:56:46 PM | 1.680 | - |
| 2024-09-09 | 7:56:31 PM | 1.670 | - |
| 2024-09-09 | 7:52:34 PM | 1.680 | - |
| 2024-09-09 | 7:52:05 PM | 1.670 | - |
| 2024-09-09 | 7:52:00 PM | 1.680 | - |
| 2024-09-09 | 7:51:55 PM | 1.670 | - |