| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:04:15 PM | 1.250 | - |
| 2024-08-05 | 4:04:00 PM | 1.250 | - |
| 2024-08-05 | 4:02:58 PM | 1.250 | - |
| 2024-08-05 | 4:01:53 PM | 1.260 | - |
| 2024-08-05 | 4:00:12 PM | 1.260 | - |
| 2024-08-05 | 3:59:33 PM | 1.250 | - |
| 2024-08-05 | 3:57:45 PM | 1.260 | - |
| 2024-08-05 | 3:57:16 PM | 1.250 | - |
| 2024-08-05 | 3:55:02 PM | 1.260 | - |
| 2024-08-05 | 3:54:37 PM | 1.260 | - |
| 2024-08-05 | 3:54:12 PM | 1.270 | - |
| 2024-08-05 | 3:50:26 PM | 1.260 | - |
| 2024-08-05 | 3:48:56 PM | 1.250 | - |