| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:07:40 AM | 122.460 | 8 |
| 2024-11-04 | 9:32:27 PM | 122.120 | 13 |
| 2024-11-04 | 8:51:20 PM | 121.880 | 13 |
| 2024-11-04 | 8:29:43 PM | 121.840 | 60 |
| 2024-11-04 | 6:54:46 PM | 122.080 | 2 |
| 2024-11-04 | 5:43:25 PM | 121.820 | 4 |
| 2024-11-04 | 5:32:37 PM | 122.200 | 10 |
| 2024-11-04 | 5:02:45 PM | 122.200 | 12 |
| 2024-11-04 | 4:10:01 PM | 123.180 | 400 |
| 2024-11-04 | 4:00:24 PM | 123.240 | 1 |
| 2024-11-04 | 3:51:15 PM | 123.240 | 10 |
| 2024-11-04 | 3:43:15 PM | 122.780 | 10 |
| 2024-11-04 | 3:39:32 PM | 122.980 | 5 |