| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:33:36 AM | 114.860 | 6 |
| 2024-08-29 | 8:32:45 AM | 114.860 | 22 |
| 2024-08-29 | 8:20:40 AM | 114.860 | 27 |
| 2024-08-29 | 8:11:44 AM | 114.700 | 43 |
| 2024-08-29 | 8:10:18 AM | 114.880 | 30 |
| 2024-08-29 | 8:00:11 AM | 114.700 | 2 |
| 2024-08-29 | 8:00:01 AM | 114.700 | 15 |
| 2024-08-28 | 9:33:39 PM | 114.500 | 5 |
| 2024-08-28 | 9:28:41 PM | 114.440 | 12 |
| 2024-08-28 | 8:57:18 PM | 114.120 | 30 |
| 2024-08-28 | 8:03:39 PM | 114.220 | 4 |
| 2024-08-28 | 7:56:39 PM | 114.460 | 20 |
| 2024-08-28 | 7:20:53 PM | 114.660 | 10 |