| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:24:09 PM | 121.680 | 90 |
| 2024-11-05 | 5:24:06 PM | 121.680 | 410 |
| 2024-11-05 | 4:31:45 PM | 121.800 | 7 |
| 2024-11-05 | 3:38:21 PM | 121.020 | 7 |
| 2024-11-05 | 3:36:10 PM | 121.780 | 50 |
| 2024-11-05 | 3:32:50 PM | 121.840 | 5 |
| 2024-11-05 | 3:30:46 PM | 122.000 | 16 |
| 2024-11-05 | 3:30:46 PM | 122.040 | 38 |
| 2024-11-05 | 3:14:34 PM | 122.240 | 17 |
| 2024-11-05 | 1:51:41 PM | 122.080 | 8 |
| 2024-11-05 | 12:08:37 PM | 122.380 | 4 |
| 2024-11-05 | 10:48:13 AM | 122.340 | 8 |
| 2024-11-05 | 8:22:57 AM | 122.460 | 3 |