| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:51:30 | 115.480 | 80 |
| 29/08/2024 | 11:43:16 | 114.600 | 20 |
| 29/08/2024 | 11:13:12 | 115.580 | 15 |
| 29/08/2024 | 10:37:18 | 114.700 | 70 |
| 29/08/2024 | 10:35:41 | 115.580 | 4 |
| 29/08/2024 | 10:14:13 | 115.500 | 1 |
| 29/08/2024 | 10:05:28 | 115.400 | 6 |
| 29/08/2024 | 10:04:49 | 115.380 | 1 |
| 29/08/2024 | 10:03:19 | 115.320 | 1 |
| 29/08/2024 | 10:03:11 | 115.320 | 5 |
| 29/08/2024 | 09:30:02 | 115.040 | 15 |
| 29/08/2024 | 09:15:03 | 114.980 | 25 |
| 29/08/2024 | 09:04:49 | 115.040 | 3 |