| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:34:46 PM | 125.480 | 4 |
| 2024-07-05 | 5:45:17 PM | 124.460 | 1 |
| 2024-07-05 | 5:32:17 PM | 124.980 | 29 |
| 2024-07-05 | 5:28:46 PM | 124.660 | 29 |
| 2024-07-05 | 5:27:52 PM | 125.100 | 4 |
| 2024-07-05 | 5:18:32 PM | 125.160 | 15 |
| 2024-07-05 | 4:25:47 PM | 124.800 | 10 |
| 2024-07-05 | 3:49:27 PM | 125.260 | 10 |
| 2024-07-05 | 3:32:21 PM | 124.500 | 21 |
| 2024-07-05 | 3:29:58 PM | 124.840 | 102 |
| 2024-07-05 | 3:29:56 PM | 125.240 | 4 |
| 2024-07-05 | 3:29:56 PM | 125.260 | 6 |
| 2024-07-05 | 3:27:46 PM | 125.420 | 10 |