| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:35 PM | 118.140 | 37 |
| 2024-07-25 | 1:39:35 PM | 118.200 | 5 |
| 2024-07-25 | 1:31:32 PM | 118.100 | 130 |
| 2024-07-25 | 1:24:17 PM | 118.400 | 20 |
| 2024-07-25 | 1:09:51 PM | 118.200 | 30 |
| 2024-07-25 | 1:00:50 PM | 118.840 | 4 |
| 2024-07-25 | 12:13:57 PM | 118.800 | 4 |
| 2024-07-25 | 12:02:06 PM | 118.380 | 15 |
| 2024-07-25 | 11:55:25 AM | 118.560 | 128 |
| 2024-07-25 | 11:50:52 AM | 118.980 | 5 |
| 2024-07-25 | 11:31:47 AM | 118.980 | 8 |
| 2024-07-25 | 11:18:55 AM | 118.980 | 30 |
| 2024-07-25 | 11:18:46 AM | 118.980 | 9 |