| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 2:23:56 PM | 127.960 | 8 |
| 2024-07-01 | 2:17:12 PM | 127.960 | 4 |
| 2024-07-01 | 2:15:39 PM | 127.960 | 5 |
| 2024-07-01 | 2:01:30 PM | 127.520 | 1 |
| 2024-07-01 | 1:55:12 PM | 127.900 | 12 |
| 2024-07-01 | 1:29:58 PM | 127.720 | 4 |
| 2024-07-01 | 12:36:57 PM | 127.200 | 5 |
| 2024-07-01 | 12:22:08 PM | 127.600 | 5 |
| 2024-07-01 | 12:06:19 PM | 127.600 | 4 |
| 2024-07-01 | 11:59:25 AM | 127.640 | 40 |
| 2024-07-01 | 11:29:58 AM | 127.280 | 119 |
| 2024-07-01 | 11:12:33 AM | 127.540 | 4 |
| 2024-07-01 | 10:29:59 AM | 127.340 | 119 |