| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:06:33 AM | 1.280 | - |
| 2024-08-06 | 9:05:56 AM | 1.270 | - |
| 2024-08-06 | 9:05:00 AM | 1.260 | - |
| 2024-08-06 | 9:03:47 AM | 1.270 | - |
| 2024-08-06 | 9:03:37 AM | 1.260 | - |
| 2024-08-06 | 9:03:05 AM | 1.260 | - |
| 2024-08-05 | 7:58:23 PM | 1.250 | - |
| 2024-08-05 | 7:51:08 PM | 1.260 | - |
| 2024-08-05 | 7:45:53 PM | 1.260 | - |
| 2024-08-05 | 7:35:46 PM | 1.270 | - |
| 2024-08-05 | 7:33:53 PM | 1.280 | - |
| 2024-08-05 | 7:32:31 PM | 1.270 | - |
| 2024-08-05 | 7:32:19 PM | 1.280 | - |