| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:48:47 PM | 1.730 | - |
| 2024-09-09 | 5:48:42 PM | 1.720 | - |
| 2024-09-09 | 5:48:18 PM | 1.730 | - |
| 2024-09-09 | 5:47:33 PM | 1.720 | - |
| 2024-09-09 | 5:47:18 PM | 1.720 | - |
| 2024-09-09 | 5:47:01 PM | 1.730 | - |
| 2024-09-09 | 5:46:40 PM | 1.720 | - |
| 2024-09-09 | 5:36:14 PM | 1.720 | - |
| 2024-09-09 | 5:35:47 PM | 1.730 | - |
| 2024-09-09 | 5:35:01 PM | 1.730 | - |
| 2024-09-09 | 5:25:36 PM | 1.730 | - |
| 2024-09-09 | 5:21:26 PM | 1.720 | - |
| 2024-09-09 | 5:08:52 PM | 1.720 | - |