| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:05:53 PM | 1.630 | - |
| 2024-09-12 | 1:04:54 PM | 1.620 | - |
| 2024-09-12 | 1:04:16 PM | 1.630 | - |
| 2024-09-12 | 1:02:08 PM | 1.620 | - |
| 2024-09-12 | 1:02:03 PM | 1.630 | - |
| 2024-09-12 | 1:01:58 PM | 1.620 | - |
| 2024-09-12 | 1:00:23 PM | 1.630 | - |
| 2024-09-12 | 12:59:16 PM | 1.620 | - |
| 2024-09-12 | 12:03:35 PM | 1.630 | - |
| 2024-09-12 | 11:50:49 AM | 1.620 | - |
| 2024-09-12 | 11:50:33 AM | 1.630 | - |
| 2024-09-12 | 11:50:28 AM | 1.620 | - |
| 2024-09-12 | 11:50:00 AM | 1.630 | - |