| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:18:08 AM | 1.290 | - |
| 2024-08-06 | 9:15:42 AM | 1.280 | - |
| 2024-08-06 | 9:15:27 AM | 1.290 | - |
| 2024-08-06 | 9:12:59 AM | 1.280 | - |
| 2024-08-06 | 9:12:53 AM | 1.290 | - |
| 2024-08-06 | 9:12:33 AM | 1.280 | - |
| 2024-08-06 | 9:12:00 AM | 1.290 | - |
| 2024-08-06 | 9:11:22 AM | 1.280 | - |
| 2024-08-06 | 9:11:05 AM | 1.270 | - |
| 2024-08-06 | 9:09:18 AM | 1.280 | - |
| 2024-08-06 | 9:08:50 AM | 1.270 | - |
| 2024-08-06 | 9:08:32 AM | 1.270 | - |
| 2024-08-06 | 9:07:32 AM | 1.270 | - |