| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 10:17:45 | 1,420 | - |
| 2024. 08. 02. | 10:14:10 | 1,430 | - |
| 2024. 08. 02. | 10:13:55 | 1,440 | - |
| 2024. 08. 02. | 10:13:41 | 1,430 | - |
| 2024. 08. 02. | 10:09:24 | 1,440 | - |
| 2024. 08. 02. | 10:08:57 | 1,430 | - |
| 2024. 08. 02. | 10:08:09 | 1,440 | - |
| 2024. 08. 02. | 10:08:04 | 1,430 | - |
| 2024. 08. 02. | 10:07:36 | 1,430 | - |
| 2024. 08. 02. | 10:05:19 | 1,430 | - |
| 2024. 08. 02. | 10:05:14 | 1,440 | - |
| 2024. 08. 02. | 10:04:10 | 1,440 | - |