| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:17:07 AM | 1.260 | - |
| 2024-08-06 | 10:16:33 AM | 1.270 | - |
| 2024-08-06 | 10:14:21 AM | 1.260 | - |
| 2024-08-06 | 10:13:55 AM | 1.270 | - |
| 2024-08-06 | 10:11:50 AM | 1.260 | - |
| 2024-08-06 | 10:11:45 AM | 1.270 | - |
| 2024-08-06 | 10:10:01 AM | 1.270 | - |
| 2024-08-06 | 10:08:00 AM | 1.270 | - |
| 2024-08-06 | 10:05:45 AM | 1.270 | - |
| 2024-08-06 | 10:04:43 AM | 1.280 | - |
| 2024-08-06 | 10:02:09 AM | 1.270 | - |
| 2024-08-06 | 10:01:56 AM | 1.280 | - |
| 2024-08-06 | 10:01:41 AM | 1.270 | - |