| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:27:46 AM | 1.270 | - |
| 2024-08-06 | 9:25:51 AM | 1.280 | - |
| 2024-08-06 | 9:25:11 AM | 1.290 | - |
| 2024-08-06 | 9:25:06 AM | 1.280 | - |
| 2024-08-06 | 9:24:40 AM | 1.280 | - |
| 2024-08-06 | 9:24:30 AM | 1.290 | - |
| 2024-08-06 | 9:22:59 AM | 1.290 | - |
| 2024-08-06 | 9:20:54 AM | 1.280 | - |
| 2024-08-06 | 9:20:30 AM | 1.290 | - |
| 2024-08-06 | 9:18:27 AM | 1.280 | - |
| 2024-08-06 | 9:18:08 AM | 1.290 | - |
| 2024-08-06 | 9:15:42 AM | 1.280 | - |
| 2024-08-06 | 9:15:27 AM | 1.290 | - |