| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:45:56 AM | 1.290 | - |
| 2024-08-06 | 10:45:41 AM | 1.280 | - |
| 2024-08-06 | 10:45:31 AM | 1.290 | - |
| 2024-08-06 | 10:42:39 AM | 1.280 | - |
| 2024-08-06 | 10:41:25 AM | 1.290 | - |
| 2024-08-06 | 10:35:05 AM | 1.290 | - |
| 2024-08-06 | 10:34:55 AM | 1.280 | - |
| 2024-08-06 | 10:34:45 AM | 1.290 | - |
| 2024-08-06 | 10:34:31 AM | 1.280 | - |
| 2024-08-06 | 10:34:12 AM | 1.280 | - |
| 2024-08-06 | 10:29:31 AM | 1.290 | - |
| 2024-08-06 | 10:28:21 AM | 1.280 | - |
| 2024-08-06 | 10:28:10 AM | 1.280 | - |