| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:58:23 | 1.250 | - |
| 05/08/2024 | 19:51:08 | 1.260 | - |
| 05/08/2024 | 19:45:53 | 1.260 | - |
| 05/08/2024 | 19:35:46 | 1.270 | - |
| 05/08/2024 | 19:33:53 | 1.280 | - |
| 05/08/2024 | 19:32:31 | 1.270 | - |
| 05/08/2024 | 19:32:19 | 1.280 | - |
| 05/08/2024 | 19:32:09 | 1.270 | - |
| 05/08/2024 | 19:22:04 | 1.280 | - |
| 05/08/2024 | 19:21:59 | 1.270 | - |
| 05/08/2024 | 19:21:44 | 1.270 | - |
| 05/08/2024 | 19:20:26 | 1.270 | - |
| 05/08/2024 | 19:19:56 | 1.270 | - |