| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 18:23:47 | 1,310 | - |
| 2024. 08. 05. | 18:23:14 | 1,310 | - |
| 2024. 08. 05. | 18:15:15 | 1,300 | - |
| 2024. 08. 05. | 18:15:01 | 1,310 | - |
| 2024. 08. 05. | 18:14:03 | 1,300 | - |
| 2024. 08. 05. | 18:13:51 | 1,310 | - |
| 2024. 08. 05. | 18:06:47 | 1,300 | - |
| 2024. 08. 05. | 17:55:56 | 1,290 | - |
| 2024. 08. 05. | 17:54:15 | 1,290 | - |
| 2024. 08. 05. | 17:47:50 | 1,280 | - |
| 2024. 08. 05. | 17:47:40 | 1,280 | - |
| 2024. 08. 05. | 17:47:22 | 1,280 | - |
| 2024. 08. 05. | 17:47:17 | 1,290 | - |