| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:53 PM | 1.270 | - |
| 2024-08-05 | 5:35:01 PM | 1.280 | - |
| 2024-08-05 | 5:23:30 PM | 1.270 | - |
| 2024-08-05 | 5:23:16 PM | 1.270 | - |
| 2024-08-05 | 5:23:00 PM | 1.280 | - |
| 2024-08-05 | 5:22:45 PM | 1.280 | - |
| 2024-08-05 | 5:22:01 PM | 1.270 | - |
| 2024-08-05 | 5:20:28 PM | 1.280 | - |
| 2024-08-05 | 5:20:05 PM | 1.270 | - |
| 2024-08-05 | 5:15:24 PM | 1.280 | - |
| 2024-08-05 | 5:11:34 PM | 1.290 | - |
| 2024-08-05 | 5:10:33 PM | 1.280 | - |
| 2024-08-05 | 5:09:58 PM | 1.280 | - |