| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:24:33 PM | 1.730 | - |
| 2024-09-09 | 6:24:08 PM | 1.720 | - |
| 2024-09-09 | 6:23:55 PM | 1.720 | - |
| 2024-09-09 | 6:20:45 PM | 1.730 | - |
| 2024-09-09 | 6:20:20 PM | 1.720 | - |
| 2024-09-09 | 6:19:45 PM | 1.730 | - |
| 2024-09-09 | 6:19:29 PM | 1.720 | - |
| 2024-09-09 | 6:18:48 PM | 1.730 | - |
| 2024-09-09 | 6:18:43 PM | 1.720 | - |
| 2024-09-09 | 6:18:25 PM | 1.730 | - |
| 2024-09-09 | 6:11:49 PM | 1.720 | - |
| 2024-09-09 | 6:09:44 PM | 1.730 | - |
| 2024-09-09 | 6:09:39 PM | 1.720 | - |