| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:39:08 AM | 0.930 | - |
| 2024-07-08 | 9:37:27 AM | 0.920 | - |
| 2024-07-08 | 9:36:02 AM | 0.920 | - |
| 2024-07-08 | 9:35:52 AM | 0.930 | - |
| 2024-07-08 | 9:35:33 AM | 0.930 | - |
| 2024-07-08 | 9:33:15 AM | 0.920 | - |
| 2024-07-08 | 9:32:15 AM | 0.910 | - |
| 2024-07-08 | 9:31:14 AM | 0.910 | - |
| 2024-07-08 | 9:30:45 AM | 0.920 | - |
| 2024-07-08 | 9:23:03 AM | 0.920 | - |
| 2024-07-08 | 9:21:02 AM | 0.910 | - |
| 2024-07-08 | 9:10:01 AM | 0.920 | - |
| 2024-07-08 | 9:09:43 AM | 0.910 | - |