| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:52:27 PM | 3.130 | - |
| 2024-09-13 | 6:52:22 PM | 3.120 | - |
| 2024-09-13 | 6:52:03 PM | 3.130 | - |
| 2024-09-13 | 6:41:24 PM | 3.120 | - |
| 2024-09-13 | 6:35:07 PM | 3.120 | - |
| 2024-09-13 | 6:35:02 PM | 3.130 | - |
| 2024-09-13 | 6:26:57 PM | 3.120 | - |
| 2024-09-13 | 6:26:49 PM | 3.130 | - |
| 2024-09-13 | 6:25:47 PM | 3.120 | - |
| 2024-09-13 | 6:25:33 PM | 3.120 | - |
| 2024-09-13 | 6:13:20 PM | 3.130 | - |
| 2024-09-13 | 6:13:15 PM | 3.140 | - |
| 2024-09-13 | 6:11:48 PM | 3.130 | - |