| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:14:17 PM | 3.340 | - |
| 2024-10-17 | 12:14:12 PM | 3.330 | - |
| 2024-10-17 | 12:14:01 PM | 3.340 | - |
| 2024-10-17 | 12:13:56 PM | 3.330 | - |
| 2024-10-17 | 12:12:49 PM | 3.340 | - |
| 2024-10-17 | 12:11:09 PM | 3.330 | - |
| 2024-10-17 | 12:10:34 PM | 3.340 | - |
| 2024-10-17 | 12:09:45 PM | 3.330 | - |
| 2024-10-17 | 12:07:22 PM | 3.340 | - |
| 2024-10-17 | 12:07:17 PM | 3.330 | - |
| 2024-10-17 | 12:02:40 PM | 3.340 | - |
| 2024-10-17 | 11:58:07 AM | 3.330 | - |
| 2024-10-17 | 11:58:02 AM | 3.320 | - |