| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 15:45:01 | 3.000 | - |
| 10/07/2024 | 15:44:23 | 3.000 | - |
| 10/07/2024 | 15:39:13 | 3.000 | - |
| 10/07/2024 | 15:38:30 | 3.000 | - |
| 10/07/2024 | 15:38:20 | 3.010 | - |
| 10/07/2024 | 15:38:00 | 3.010 | - |
| 10/07/2024 | 15:36:42 | 3.000 | - |
| 10/07/2024 | 15:36:22 | 3.010 | - |
| 10/07/2024 | 15:30:16 | 3.010 | - |
| 10/07/2024 | 15:30:11 | 3.000 | - |
| 10/07/2024 | 15:15:03 | 3.010 | - |
| 10/07/2024 | 15:14:36 | 3.000 | - |