| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:40:27 AM | 2.760 | - |
| 2024-08-12 | 10:39:14 AM | 2.770 | - |
| 2024-08-12 | 10:39:09 AM | 2.780 | - |
| 2024-08-12 | 10:38:58 AM | 2.770 | - |
| 2024-08-12 | 10:38:53 AM | 2.780 | - |
| 2024-08-12 | 10:37:22 AM | 2.770 | - |
| 2024-08-12 | 10:37:17 AM | 2.780 | - |
| 2024-08-12 | 10:36:33 AM | 2.770 | - |
| 2024-08-12 | 10:36:23 AM | 2.780 | - |
| 2024-08-12 | 10:36:12 AM | 2.770 | - |
| 2024-08-12 | 10:36:07 AM | 2.780 | - |
| 2024-08-12 | 10:36:01 AM | 2.770 | - |
| 2024-08-12 | 10:32:18 AM | 2.780 | - |