| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:54:41 | 3.060 | - |
| 12/07/2024 | 21:54:15 | 3.050 | - |
| 12/07/2024 | 21:50:22 | 3.050 | - |
| 12/07/2024 | 21:31:03 | 3.060 | - |
| 12/07/2024 | 19:57:35 | 3.070 | - |
| 12/07/2024 | 19:47:49 | 3.080 | - |
| 12/07/2024 | 19:47:27 | 3.070 | - |
| 12/07/2024 | 19:47:06 | 3.080 | - |
| 12/07/2024 | 19:45:49 | 3.070 | - |
| 12/07/2024 | 19:31:35 | 3.080 | - |
| 12/07/2024 | 19:31:22 | 3.070 | - |
| 12/07/2024 | 19:26:19 | 3.080 | - |
| 12/07/2024 | 19:26:14 | 3.070 | - |