| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:20:27 PM | 1.590 | - |
| 2024-08-05 | 5:15:24 PM | 1.590 | - |
| 2024-08-05 | 5:11:33 PM | 1.600 | - |
| 2024-08-05 | 5:10:33 PM | 1.590 | - |
| 2024-08-05 | 5:09:58 PM | 1.590 | - |
| 2024-08-05 | 5:05:27 PM | 1.580 | - |
| 2024-08-05 | 5:01:12 PM | 1.570 | - |
| 2024-08-05 | 5:00:05 PM | 1.570 | - |
| 2024-08-05 | 4:57:46 PM | 1.580 | - |
| 2024-08-05 | 4:54:31 PM | 1.590 | - |
| 2024-08-05 | 4:54:12 PM | 1.600 | - |
| 2024-08-05 | 4:54:07 PM | 1.590 | - |
| 2024-08-05 | 4:49:57 PM | 1.590 | - |