| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:41:49 PM | 2.030 | - |
| 2024-09-09 | 5:40:09 PM | 2.030 | - |
| 2024-09-09 | 5:40:01 PM | 2.040 | - |
| 2024-09-09 | 5:39:14 PM | 2.030 | - |
| 2024-09-09 | 5:38:50 PM | 2.040 | - |
| 2024-09-09 | 5:36:14 PM | 2.030 | - |
| 2024-09-09 | 5:35:47 PM | 2.040 | - |
| 2024-09-09 | 5:35:02 PM | 2.040 | - |
| 2024-09-09 | 5:25:16 PM | 2.040 | - |
| 2024-09-09 | 5:20:20 PM | 2.040 | - |
| 2024-09-09 | 5:18:19 PM | 2.040 | - |
| 2024-09-09 | 5:17:16 PM | 2.040 | - |
| 2024-09-09 | 5:14:05 PM | 2.030 | - |