| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:09:51 AM | 1.240 | - |
| 2024-07-08 | 10:09:46 AM | 1.230 | - |
| 2024-07-08 | 10:04:30 AM | 1.240 | - |
| 2024-07-08 | 10:04:25 AM | 1.230 | - |
| 2024-07-08 | 9:59:21 AM | 1.240 | - |
| 2024-07-08 | 9:55:14 AM | 1.230 | - |
| 2024-07-08 | 9:54:50 AM | 1.230 | - |
| 2024-07-08 | 9:53:34 AM | 1.240 | - |
| 2024-07-08 | 9:53:24 AM | 1.230 | - |
| 2024-07-08 | 9:52:17 AM | 1.230 | - |
| 2024-07-08 | 9:35:46 AM | 1.230 | - |
| 2024-07-08 | 9:33:15 AM | 1.230 | - |
| 2024-07-08 | 9:30:39 AM | 1.220 | - |