| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:54:29 AM | 1.740 | - |
| 2024-08-02 | 10:52:45 AM | 1.730 | - |
| 2024-08-02 | 10:47:57 AM | 1.740 | - |
| 2024-08-02 | 10:47:42 AM | 1.740 | - |
| 2024-08-02 | 10:45:10 AM | 1.730 | - |
| 2024-08-02 | 10:44:33 AM | 1.740 | - |
| 2024-08-02 | 10:44:02 AM | 1.740 | - |
| 2024-08-02 | 10:42:56 AM | 1.740 | - |
| 2024-08-02 | 10:29:57 AM | 1.730 | - |
| 2024-08-02 | 10:29:36 AM | 1.720 | - |
| 2024-08-02 | 10:29:18 AM | 1.720 | - |
| 2024-08-02 | 10:29:03 AM | 1.720 | - |