| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:18:36 PM | 1.330 | - |
| 7/11/2024 | 2:18:00 PM | 1.340 | - |
| 7/11/2024 | 1:06:06 PM | 1.330 | - |
| 7/11/2024 | 1:04:34 PM | 1.340 | - |
| 7/11/2024 | 1:04:20 PM | 1.330 | - |
| 7/11/2024 | 1:04:10 PM | 1.340 | - |
| 7/11/2024 | 1:04:03 PM | 1.330 | - |
| 7/11/2024 | 1:03:58 PM | 1.340 | - |
| 7/11/2024 | 1:03:42 PM | 1.330 | - |
| 7/11/2024 | 1:03:09 PM | 1.330 | - |
| 7/11/2024 | 1:02:58 PM | 1.340 | - |
| 7/11/2024 | 1:02:52 PM | 1.330 | - |
| 7/11/2024 | 1:01:57 PM | 1.340 | - |