| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:21:36 PM | 3.070 | - |
| 2024-09-10 | 12:53:23 PM | 3.070 | - |
| 2024-09-10 | 12:40:00 PM | 3.060 | - |
| 2024-09-10 | 12:39:53 PM | 3.070 | - |
| 2024-09-10 | 12:36:52 PM | 3.060 | - |
| 2024-09-10 | 12:36:47 PM | 3.070 | - |
| 2024-09-10 | 12:36:42 PM | 3.060 | - |
| 2024-09-10 | 12:34:53 PM | 3.070 | - |
| 2024-09-10 | 12:33:07 PM | 3.060 | - |
| 2024-09-10 | 12:33:01 PM | 3.070 | - |
| 2024-09-10 | 12:32:52 PM | 3.060 | - |
| 2024-09-10 | 12:32:44 PM | 3.070 | - |
| 2024-09-10 | 12:32:11 PM | 3.060 | - |