| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:27:31 PM | 3.080 | - |
| 2024-09-10 | 1:24:14 PM | 3.070 | - |
| 2024-09-10 | 1:24:04 PM | 3.080 | - |
| 2024-09-10 | 1:23:54 PM | 3.070 | - |
| 2024-09-10 | 1:23:46 PM | 3.080 | - |
| 2024-09-10 | 1:23:41 PM | 3.070 | - |
| 2024-09-10 | 1:23:36 PM | 3.080 | - |
| 2024-09-10 | 1:22:49 PM | 3.070 | - |
| 2024-09-10 | 1:22:44 PM | 3.080 | - |
| 2024-09-10 | 1:21:36 PM | 3.070 | - |
| 2024-09-10 | 12:53:23 PM | 3.070 | - |
| 2024-09-10 | 12:40:00 PM | 3.060 | - |
| 2024-09-10 | 12:39:53 PM | 3.070 | - |