| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:17:06 AM | 3.020 | - |
| 2024-09-09 | 10:16:56 AM | 3.020 | - |
| 2024-09-09 | 10:16:46 AM | 3.030 | - |
| 2024-09-09 | 10:10:38 AM | 3.020 | - |
| 2024-09-09 | 10:06:44 AM | 3.030 | - |
| 2024-09-09 | 10:01:20 AM | 3.020 | - |
| 2024-09-09 | 10:01:10 AM | 3.020 | - |
| 2024-09-09 | 10:00:30 AM | 3.020 | - |
| 2024-09-09 | 10:00:13 AM | 3.020 | - |
| 2024-09-09 | 9:59:45 AM | 3.030 | - |
| 2024-09-09 | 9:59:31 AM | 3.020 | - |
| 2024-09-09 | 9:59:12 AM | 3.030 | - |
| 2024-09-09 | 9:58:32 AM | 3.020 | - |