| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:45:58 PM | 2.670 | - |
| 2024-08-06 | 7:36:15 PM | 2.670 | - |
| 2024-08-06 | 7:35:59 PM | 2.680 | - |
| 2024-08-06 | 7:35:25 PM | 2.670 | - |
| 2024-08-06 | 7:34:48 PM | 2.670 | - |
| 2024-08-06 | 7:34:20 PM | 2.660 | - |
| 2024-08-06 | 7:34:04 PM | 2.660 | - |
| 2024-08-06 | 7:32:55 PM | 2.660 | - |
| 2024-08-06 | 7:27:36 PM | 2.660 | - |
| 2024-08-06 | 7:27:30 PM | 2.650 | - |
| 2024-08-06 | 7:24:41 PM | 2.650 | - |
| 2024-08-06 | 7:24:08 PM | 2.650 | - |
| 2024-08-06 | 7:23:36 PM | 2.650 | - |